GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 937.0 | 937.0 | 897.0 | 905.0 | 107.9 Thousand |
| 28 Feb, 2025 | 941.0 | 949.0 | 893.0 | 949.0 | 171.9 Thousand |
| 27 Feb, 2025 | 1023.0 | 1023.0 | 958.0 | 960.0 | 151.4 Thousand |
| 26 Feb, 2025 | 1149.0 | 1149.0 | 1005.0 | 1039.0 | 324.5 Thousand |
| 25 Feb, 2025 | 1140.0 | 1320.0 | 1140.0 | 1168.0 | 620.2 Thousand |
| 21 Feb, 2025 | 1139.0 | 1340.0 | 1114.0 | 1260.0 | 1.71 Million |
| 20 Feb, 2025 | 1045.0 | 1205.0 | 1035.0 | 1114.0 | 917.8 Thousand |
| 19 Feb, 2025 | 928.0 | 1037.0 | 928.0 | 1037.0 | 71.3 Thousand |
| 18 Feb, 2025 | 947.0 | 961.0 | 933.0 | 943.0 | 30.9 Thousand |
| 17 Feb, 2025 | 926.0 | 975.0 | 926.0 | 968.0 | 25.2 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI