GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1021.0 1035.0 1021.0 1021.0 17.2 Thousand
09 Dec, 2024 1028.0 1039.0 1024.0 1025.0 17.7 Thousand
06 Dec, 2024 989.0 1052.0 989.0 1033.0 45.1 Thousand
05 Dec, 2024 981.0 1000.0 972.0 998.0 34.8 Thousand
04 Dec, 2024 996.0 1010.0 983.0 995.0 13.9 Thousand
03 Dec, 2024 1000.0 1002.0 985.0 996.0 55.6 Thousand
02 Dec, 2024 997.0 1004.0 997.0 1000.0 3500.00
29 Nov, 2024 988.0 1005.0 988.0 997.0 9900.00
28 Nov, 2024 989.0 997.0 980.0 983.0 10.4 Thousand
27 Nov, 2024 1001.0 1002.0 971.0 978.0 22.6 Thousand