GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1052.0 1055.0 1019.0 1035.0 24.8 Thousand
11 Nov, 2024 1063.0 1063.0 1038.0 1054.0 8800.00
08 Nov, 2024 1060.0 1063.0 1041.0 1062.0 11.8 Thousand
07 Nov, 2024 1051.0 1072.0 1045.0 1070.0 27.9 Thousand
06 Nov, 2024 1060.0 1061.0 1037.0 1046.0 42.5 Thousand
05 Nov, 2024 1077.0 1077.0 1051.0 1076.0 9800.00
01 Nov, 2024 1065.0 1077.0 1050.0 1077.0 45.9 Thousand
31 Oct, 2024 1049.0 1084.0 1028.0 1061.0 60.3 Thousand
30 Oct, 2024 1026.0 1049.0 1016.0 1048.0 49.4 Thousand
29 Oct, 2024 1006.0 1040.0 1006.0 1024.0 50.4 Thousand