GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 846.0 846.0 836.0 839.0 57.4 Thousand
21 Aug, 2024 829.0 851.0 829.0 846.0 7800.00
20 Aug, 2024 834.0 861.0 834.0 841.0 7800.00
19 Aug, 2024 858.0 874.0 846.0 846.0 21.5 Thousand
18 Aug, 2024 858.0 874.0 846.0 846.0 21.5 Thousand
16 Aug, 2024 833.0 907.0 833.0 866.0 111.5 Thousand
15 Aug, 2024 871.0 871.0 829.0 848.0 111.5 Thousand
14 Aug, 2024 854.0 871.0 808.0 871.0 99.5 Thousand
13 Aug, 2024 839.0 869.0 820.0 855.0 144.1 Thousand
12 Aug, 2024 839.0 869.0 820.0 855.0 144.1 Thousand