GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 980.0 980.0 935.0 935.0 5500.00
29 Jan, 2025 976.0 989.0 973.0 977.0 2300.00
28 Jan, 2025 994.0 1018.0 980.0 980.0 7000.00
27 Jan, 2025 996.0 1017.0 990.0 990.0 4300.00
24 Jan, 2025 1017.0 1020.0 975.0 1000.0 11.9 Thousand
23 Jan, 2025 947.0 1061.0 947.0 1017.0 44.4 Thousand
22 Jan, 2025 957.0 968.0 934.0 946.0 9800.00
21 Jan, 2025 959.0 959.0 939.0 943.0 6200.00
20 Jan, 2025 933.0 944.0 925.0 944.0 5500.00
17 Jan, 2025 945.0 946.0 910.0 933.0 18.6 Thousand