GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1008.0 | 1029.0 | 979.0 | 1001.0 | 24.3 Thousand |
| 13 Feb, 2025 | 975.0 | 1016.0 | 975.0 | 997.0 | 23.6 Thousand |
| 12 Feb, 2025 | 958.0 | 974.0 | 942.0 | 968.0 | 20.8 Thousand |
| 10 Feb, 2025 | 961.0 | 967.0 | 943.0 | 958.0 | 2500.00 |
| 07 Feb, 2025 | 949.0 | 962.0 | 920.0 | 961.0 | 11.5 Thousand |
| 06 Feb, 2025 | 940.0 | 961.0 | 940.0 | 961.0 | 1200.00 |
| 05 Feb, 2025 | 950.0 | 984.0 | 935.0 | 942.0 | 7100.00 |
| 04 Feb, 2025 | 972.0 | 1008.0 | 944.0 | 953.0 | 12 Thousand |
| 03 Feb, 2025 | 974.0 | 974.0 | 938.0 | 969.0 | 6000.00 |
| 31 Jan, 2025 | 936.0 | 974.0 | 936.0 | 974.0 | 6200.00 |
OMAB
SILA
HMR
3086
WHART
ICICIGI