GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1026.0 1113.0 1023.0 1111.0 167.3 Thousand
02 Sep, 2024 1039.0 1039.0 1000.0 1022.0 167.3 Thousand
01 Sep, 2024 1039.0 1039.0 1000.0 1022.0 65.8 Thousand
30 Aug, 2024 1009.0 1022.0 977.0 1014.0 116.1 Thousand
29 Aug, 2024 967.0 1009.0 949.0 1007.0 116.1 Thousand
28 Aug, 2024 930.0 975.0 921.0 969.0 71.6 Thousand
27 Aug, 2024 932.0 945.0 911.0 930.0 46.4 Thousand
26 Aug, 2024 888.0 937.0 870.0 937.0 77.6 Thousand
25 Aug, 2024 888.0 937.0 870.0 937.0 77.6 Thousand
23 Aug, 2024 851.0 878.0 851.0 873.0 57.4 Thousand