GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1000.0 1004.0 992.0 1004.0 71.4 Thousand
25 Nov, 2024 1014.0 1014.0 999.0 1000.0 9700.00
22 Nov, 2024 998.0 1009.0 997.0 1000.0 9600.00
21 Nov, 2024 997.0 1005.0 996.0 1001.0 72 Thousand
20 Nov, 2024 1000.0 1006.0 984.0 1000.0 7000.00
19 Nov, 2024 1006.0 1020.0 977.0 1000.0 44.2 Thousand
18 Nov, 2024 978.0 1050.0 945.0 1025.0 69.1 Thousand
15 Nov, 2024 1000.0 1000.0 951.0 978.0 31.1 Thousand
14 Nov, 2024 1013.0 1020.0 950.0 1000.0 64.9 Thousand
13 Nov, 2024 1045.0 1045.0 1024.0 1024.0 4900.00