GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1008.0 1016.0 1001.0 1006.0 3900.00
25 Oct, 2024 1048.0 1048.0 999.0 1010.0 13.1 Thousand
24 Oct, 2024 990.0 1029.0 990.0 1025.0 26.4 Thousand
23 Oct, 2024 995.0 1000.0 982.0 990.0 9100.00
22 Oct, 2024 992.0 1000.0 952.0 1000.0 16 Thousand
21 Oct, 2024 1015.0 1015.0 990.0 996.0 5700.00
18 Oct, 2024 1017.0 1022.0 991.0 1012.0 38.8 Thousand
17 Oct, 2024 974.0 1020.0 965.0 1009.0 15.2 Thousand
16 Oct, 2024 972.0 986.0 972.0 974.0 2100.00
15 Oct, 2024 969.0 985.0 961.0 976.0 24.7 Thousand