GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 815.0 840.0 805.0 839.0 45.2 Thousand
08 Aug, 2024 786.0 823.0 786.0 819.0 40.3 Thousand
07 Aug, 2024 798.0 805.0 780.0 799.0 23.8 Thousand
06 Aug, 2024 728.0 806.0 728.0 800.0 33.2 Thousand
05 Aug, 2024 707.0 788.0 651.0 758.0 124 Thousand
02 Aug, 2024 785.0 814.0 757.0 759.0 103.3 Thousand
01 Aug, 2024 821.0 821.0 788.0 800.0 21.5 Thousand
31 Jul, 2024 818.0 818.0 729.0 811.0 71.2 Thousand
30 Jul, 2024 851.0 851.0 822.0 833.0 17.5 Thousand
29 Jul, 2024 830.0 857.0 822.0 850.0 20.2 Thousand