GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 934.0 945.0 927.0 945.0 6000.00
15 Jan, 2025 955.0 955.0 929.0 951.0 8400.00
14 Jan, 2025 960.0 960.0 920.0 953.0 5500.00
10 Jan, 2025 930.0 975.0 910.0 975.0 34.7 Thousand
09 Jan, 2025 993.0 993.0 947.0 975.0 13.8 Thousand
08 Jan, 2025 955.0 994.0 920.0 994.0 25.6 Thousand
07 Jan, 2025 964.0 970.0 940.0 967.0 22.7 Thousand
06 Jan, 2025 975.0 978.0 937.0 970.0 19.8 Thousand
30 Dec, 2024 978.0 987.0 966.0 987.0 4600.00
27 Dec, 2024 962.0 995.0 955.0 978.0 6200.00