GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 846.0 846.0 808.0 823.0 72.4 Thousand
10 Jul, 2024 817.0 863.0 815.0 846.0 166.6 Thousand
09 Jul, 2024 759.0 819.0 752.0 810.0 149.8 Thousand
08 Jul, 2024 765.0 785.0 763.0 763.0 87.2 Thousand
05 Jul, 2024 694.0 777.0 685.0 775.0 191 Thousand
04 Jul, 2024 708.0 709.0 673.0 692.0 64 Thousand
03 Jul, 2024 696.0 730.0 696.0 708.0 120 Thousand
02 Jul, 2024 631.0 716.0 624.0 697.0 219.1 Thousand
01 Jul, 2024 639.0 664.0 633.0 634.0 98.8 Thousand
28 Jun, 2024 612.0 641.0 611.0 629.0 67.2 Thousand