GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1006.0 1030.0 1006.0 1023.0 19.3 Thousand
26 Sep, 2024 1012.0 1015.0 994.0 1006.0 12 Thousand
25 Sep, 2024 1040.0 1040.0 1006.0 1007.0 19.6 Thousand
24 Sep, 2024 1047.0 1047.0 1025.0 1040.0 2800.00
20 Sep, 2024 1035.0 1054.0 1025.0 1047.0 23.5 Thousand
19 Sep, 2024 1042.0 1057.0 1033.0 1033.0 32 Thousand
18 Sep, 2024 1020.0 1061.0 1001.0 1040.0 23 Thousand
17 Sep, 2024 1037.0 1054.0 1000.0 1018.0 8500.00
13 Sep, 2024 1045.0 1060.0 1031.0 1045.0 12.8 Thousand
12 Sep, 2024 1048.0 1062.0 1032.0 1053.0 15.1 Thousand