GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1074.0 1077.0 1017.0 1049.0 37.2 Thousand
10 Sep, 2024 1039.0 1078.0 990.0 1067.0 71.2 Thousand
09 Sep, 2024 1020.0 1032.0 1012.0 1020.0 71.2 Thousand
08 Sep, 2024 1020.0 1032.0 1012.0 1020.0 16.6 Thousand
06 Sep, 2024 1003.0 1055.0 1002.0 1039.0 39.9 Thousand
05 Sep, 2024 1059.0 1069.0 1001.0 1007.0 41.3 Thousand
04 Sep, 2024 1081.0 1105.0 1040.0 1074.0 166.7 Thousand
03 Sep, 2024 1026.0 1113.0 1023.0 1111.0 167.3 Thousand
02 Sep, 2024 1039.0 1039.0 1000.0 1022.0 167.3 Thousand
01 Sep, 2024 1039.0 1039.0 1000.0 1022.0 65.8 Thousand