GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 599.0 623.0 592.0 620.0 63.4 Thousand
26 Jun, 2024 591.0 600.0 585.0 591.0 20.1 Thousand
25 Jun, 2024 599.0 609.0 585.0 598.0 65.9 Thousand
24 Jun, 2024 552.0 600.0 549.0 600.0 107.9 Thousand
21 Jun, 2024 534.0 546.0 534.0 546.0 12.4 Thousand
20 Jun, 2024 541.0 544.0 541.0 544.0 400.00
19 Jun, 2024 551.0 562.0 544.0 547.0 18 Thousand
18 Jun, 2024 554.0 554.0 546.0 553.0 4700.00
17 Jun, 2024 549.0 564.0 541.0 556.0 11.9 Thousand
14 Jun, 2024 546.0 547.0 540.0 543.0 7800.00