GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 858.0 874.0 846.0 846.0 21.5 Thousand
18 Aug, 2024 858.0 874.0 846.0 846.0 21.5 Thousand
16 Aug, 2024 833.0 907.0 833.0 866.0 111.5 Thousand
15 Aug, 2024 871.0 871.0 829.0 848.0 111.5 Thousand
14 Aug, 2024 854.0 871.0 808.0 871.0 99.5 Thousand
13 Aug, 2024 839.0 869.0 820.0 855.0 144.1 Thousand
12 Aug, 2024 839.0 869.0 820.0 855.0 144.1 Thousand
09 Aug, 2024 815.0 840.0 805.0 839.0 45.2 Thousand
08 Aug, 2024 786.0 823.0 786.0 819.0 40.3 Thousand
07 Aug, 2024 798.0 805.0 780.0 799.0 23.8 Thousand