GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 513.0 523.0 510.0 520.0 7000.00
29 May, 2024 514.0 527.0 514.0 514.0 11.4 Thousand
28 May, 2024 515.0 524.0 513.0 524.0 7400.00
27 May, 2024 499.0 512.0 495.0 512.0 4600.00
24 May, 2024 496.0 507.0 496.0 500.0 5000.00
23 May, 2024 490.0 511.0 490.0 503.0 12.3 Thousand
22 May, 2024 515.0 525.0 490.0 490.0 20 Thousand
21 May, 2024 517.0 528.0 516.0 518.0 21.6 Thousand
20 May, 2024 506.0 531.0 506.0 525.0 19.6 Thousand
17 May, 2024 491.0 511.0 486.0 511.0 10.5 Thousand