GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 781.0 834.0 778.0 815.0 61.5 Thousand
22 Jul, 2024 786.0 798.0 768.0 782.0 32.6 Thousand
19 Jul, 2024 790.0 804.0 777.0 782.0 24.3 Thousand
18 Jul, 2024 803.0 812.0 794.0 795.0 18.8 Thousand
17 Jul, 2024 782.0 826.0 782.0 803.0 50.4 Thousand
16 Jul, 2024 795.0 803.0 777.0 782.0 60.6 Thousand
12 Jul, 2024 832.0 860.0 798.0 802.0 129.2 Thousand
11 Jul, 2024 846.0 846.0 808.0 823.0 72.4 Thousand
10 Jul, 2024 817.0 863.0 815.0 846.0 166.6 Thousand
09 Jul, 2024 759.0 819.0 752.0 810.0 149.8 Thousand