GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 499.0 511.0 491.0 508.0 10.3 Thousand
26 Apr, 2024 501.0 506.0 496.0 498.0 11.1 Thousand
25 Apr, 2024 505.0 514.0 502.0 506.0 12.8 Thousand
24 Apr, 2024 512.0 518.0 505.0 505.0 6900.00
23 Apr, 2024 512.0 525.0 510.0 512.0 14.8 Thousand
22 Apr, 2024 516.0 521.0 506.0 514.0 16 Thousand
19 Apr, 2024 557.0 557.0 480.0 492.0 86.4 Thousand
18 Apr, 2024 492.0 555.0 477.0 534.0 153.6 Thousand
17 Apr, 2024 477.0 522.0 474.0 486.0 51.9 Thousand
16 Apr, 2024 488.0 498.0 480.0 480.0 13.1 Thousand