GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 504.0 505.0 487.0 501.0 26 Thousand
15 May, 2024 507.0 512.0 502.0 504.0 7700.00
14 May, 2024 503.0 514.0 503.0 510.0 9700.00
13 May, 2024 523.0 523.0 502.0 502.0 20.5 Thousand
10 May, 2024 514.0 521.0 512.0 521.0 6500.00
09 May, 2024 516.0 523.0 510.0 514.0 4500.00
08 May, 2024 517.0 527.0 515.0 518.0 7300.00
07 May, 2024 503.0 527.0 500.0 523.0 17.6 Thousand
02 May, 2024 508.0 517.0 504.0 511.0 9100.00
01 May, 2024 512.0 516.0 506.0 516.0 3900.00