GLAD CUBE Inc. (9561.T)
JPY 803.0
(0.63%)
JPY 803.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 728.0 | 806.0 | 728.0 | 800.0 | 33.2 Thousand |
| 05 Aug, 2024 | 707.0 | 788.0 | 651.0 | 758.0 | 124 Thousand |
| 02 Aug, 2024 | 785.0 | 814.0 | 757.0 | 759.0 | 103.3 Thousand |
| 01 Aug, 2024 | 821.0 | 821.0 | 788.0 | 800.0 | 21.5 Thousand |
| 31 Jul, 2024 | 818.0 | 818.0 | 729.0 | 811.0 | 71.2 Thousand |
| 30 Jul, 2024 | 851.0 | 851.0 | 822.0 | 833.0 | 17.5 Thousand |
| 29 Jul, 2024 | 830.0 | 857.0 | 822.0 | 850.0 | 20.2 Thousand |
| 26 Jul, 2024 | 863.0 | 871.0 | 827.0 | 845.0 | 114.7 Thousand |
| 25 Jul, 2024 | 836.0 | 899.0 | 830.0 | 878.0 | 214.8 Thousand |
| 24 Jul, 2024 | 808.0 | 854.0 | 804.0 | 832.0 | 86.3 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI