GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 765.0 785.0 763.0 763.0 87.2 Thousand
05 Jul, 2024 694.0 777.0 685.0 775.0 191 Thousand
04 Jul, 2024 708.0 709.0 673.0 692.0 64 Thousand
03 Jul, 2024 696.0 730.0 696.0 708.0 120 Thousand
02 Jul, 2024 631.0 716.0 624.0 697.0 219.1 Thousand
01 Jul, 2024 639.0 664.0 633.0 634.0 98.8 Thousand
28 Jun, 2024 612.0 641.0 611.0 629.0 67.2 Thousand
27 Jun, 2024 599.0 623.0 592.0 620.0 63.4 Thousand
26 Jun, 2024 591.0 600.0 585.0 591.0 20.1 Thousand
25 Jun, 2024 599.0 609.0 585.0 598.0 65.9 Thousand