GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 503.0 510.0 490.0 496.0 31.9 Thousand
12 Apr, 2024 511.0 512.0 503.0 503.0 17.7 Thousand
11 Apr, 2024 511.0 519.0 504.0 507.0 23.5 Thousand
10 Apr, 2024 505.0 530.0 505.0 516.0 25.8 Thousand
09 Apr, 2024 520.0 529.0 518.0 525.0 2700.00
08 Apr, 2024 516.0 534.0 516.0 521.0 10.1 Thousand
05 Apr, 2024 514.0 525.0 508.0 520.0 8200.00
04 Apr, 2024 518.0 525.0 516.0 524.0 4600.00
03 Apr, 2024 520.0 529.0 508.0 520.0 13.1 Thousand
02 Apr, 2024 530.0 531.0 520.0 528.0 9000.00