GLAD CUBE Inc. (9561.T)
JPY 803.0
(0.63%)
JPY 803.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 578.0 | 586.0 | 561.0 | 571.0 | 35 Thousand |
| 07 Jun, 2024 | 562.0 | 575.0 | 547.0 | 574.0 | 30.1 Thousand |
| 06 Jun, 2024 | 538.0 | 565.0 | 535.0 | 562.0 | 50 Thousand |
| 05 Jun, 2024 | 535.0 | 580.0 | 532.0 | 550.0 | 261.6 Thousand |
| 04 Jun, 2024 | 521.0 | 617.0 | 521.0 | 530.0 | 826 Thousand |
| 03 Jun, 2024 | 513.0 | 519.0 | 512.0 | 517.0 | 4000.00 |
| 31 May, 2024 | 520.0 | 520.0 | 513.0 | 517.0 | 7700.00 |
| 30 May, 2024 | 513.0 | 523.0 | 510.0 | 520.0 | 7000.00 |
| 29 May, 2024 | 514.0 | 527.0 | 514.0 | 514.0 | 11.4 Thousand |
| 28 May, 2024 | 515.0 | 524.0 | 513.0 | 524.0 | 7400.00 |
OMAB
SILA
HMR
3086
WHART
ICICIGI