GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 550.0 550.0 520.0 520.0 202.7 Thousand
14 Feb, 2024 622.0 638.0 603.0 620.0 103.1 Thousand
13 Feb, 2024 625.0 640.0 621.0 632.0 134.6 Thousand
09 Feb, 2024 615.0 639.0 607.0 624.0 128.3 Thousand
08 Feb, 2024 583.0 627.0 568.0 610.0 206.6 Thousand
07 Feb, 2024 570.0 595.0 562.0 581.0 105.9 Thousand
06 Feb, 2024 550.0 616.0 550.0 578.0 487.8 Thousand
05 Feb, 2024 548.0 555.0 538.0 543.0 75.8 Thousand
02 Feb, 2024 566.0 566.0 543.0 544.0 73.7 Thousand
01 Feb, 2024 576.0 583.0 551.0 563.0 131.8 Thousand