GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 512.0 518.0 505.0 505.0 6900.00
23 Apr, 2024 512.0 525.0 510.0 512.0 14.8 Thousand
22 Apr, 2024 516.0 521.0 506.0 514.0 16 Thousand
19 Apr, 2024 557.0 557.0 480.0 492.0 86.4 Thousand
18 Apr, 2024 492.0 555.0 477.0 534.0 153.6 Thousand
17 Apr, 2024 477.0 522.0 474.0 486.0 51.9 Thousand
16 Apr, 2024 488.0 498.0 480.0 480.0 13.1 Thousand
15 Apr, 2024 503.0 510.0 490.0 496.0 31.9 Thousand
12 Apr, 2024 511.0 512.0 503.0 503.0 17.7 Thousand
11 Apr, 2024 511.0 519.0 504.0 507.0 23.5 Thousand