GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 579.0 644.0 576.0 584.0 450.7 Thousand
30 Jan, 2024 589.0 605.0 578.0 584.0 43.1 Thousand
29 Jan, 2024 598.0 598.0 586.0 586.0 41.9 Thousand
26 Jan, 2024 619.0 619.0 597.0 598.0 61.2 Thousand
25 Jan, 2024 610.0 621.0 597.0 620.0 91.5 Thousand
24 Jan, 2024 589.0 633.0 583.0 615.0 143.1 Thousand
23 Jan, 2024 610.0 629.0 586.0 590.0 120.6 Thousand
22 Jan, 2024 600.0 610.0 586.0 608.0 84.8 Thousand
19 Jan, 2024 609.0 626.0 573.0 603.0 240.4 Thousand
18 Jan, 2024 544.0 644.0 540.0 610.0 887.6 Thousand