GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 543.0 564.0 521.0 550.0 29 Thousand
27 Dec, 2023 530.0 560.0 527.0 543.0 52.2 Thousand
26 Dec, 2023 540.0 550.0 524.0 527.0 39.7 Thousand
25 Dec, 2023 550.0 550.0 518.0 540.0 117.7 Thousand
22 Dec, 2023 566.0 589.0 550.0 559.0 65 Thousand
21 Dec, 2023 590.0 595.0 555.0 566.0 64.4 Thousand
20 Dec, 2023 598.0 616.0 595.0 595.0 20.9 Thousand
19 Dec, 2023 599.0 610.0 594.0 598.0 30.8 Thousand
18 Dec, 2023 619.0 623.0 589.0 604.0 50.8 Thousand
15 Dec, 2023 610.0 644.0 610.0 627.0 50.7 Thousand