GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 533.0 534.0 519.0 531.0 6100.00
29 Nov, 2023 532.0 539.0 510.0 536.0 21 Thousand
28 Nov, 2023 502.0 545.0 494.0 531.0 32.7 Thousand
27 Nov, 2023 513.0 520.0 501.0 501.0 7100.00
24 Nov, 2023 494.0 524.0 493.0 513.0 16 Thousand
22 Nov, 2023 494.0 501.0 485.0 492.0 17.9 Thousand
21 Nov, 2023 523.0 523.0 499.0 499.0 18.9 Thousand
20 Nov, 2023 514.0 532.0 505.0 515.0 23.1 Thousand
17 Nov, 2023 516.0 526.0 492.0 524.0 26 Thousand
16 Nov, 2023 543.0 544.0 495.0 498.0 20.1 Thousand