GLAD CUBE Inc. (9561.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 590.0 607.0 575.0 596.0 42.4 Thousand
27 Feb, 2024 587.0 600.0 575.0 580.0 52.3 Thousand
26 Feb, 2024 567.0 595.0 567.0 577.0 68.8 Thousand
22 Feb, 2024 585.0 593.0 566.0 568.0 49.9 Thousand
21 Feb, 2024 572.0 636.0 559.0 577.0 172.8 Thousand
20 Feb, 2024 583.0 600.0 564.0 576.0 73.7 Thousand
19 Feb, 2024 529.0 608.0 520.0 593.0 267.6 Thousand
16 Feb, 2024 513.0 528.0 481.0 511.0 100.2 Thousand
15 Feb, 2024 550.0 550.0 520.0 520.0 202.7 Thousand
14 Feb, 2024 622.0 638.0 603.0 620.0 103.1 Thousand