GLAD CUBE Inc. (9561.T)
JPY 800.0
(-1.36%)
JPY 800.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 589.0 | 605.0 | 578.0 | 584.0 | 43.1 Thousand |
| 29 Jan, 2024 | 598.0 | 598.0 | 586.0 | 586.0 | 41.9 Thousand |
| 26 Jan, 2024 | 619.0 | 619.0 | 597.0 | 598.0 | 61.2 Thousand |
| 25 Jan, 2024 | 610.0 | 621.0 | 597.0 | 620.0 | 91.5 Thousand |
| 24 Jan, 2024 | 589.0 | 633.0 | 583.0 | 615.0 | 143.1 Thousand |
| 23 Jan, 2024 | 610.0 | 629.0 | 586.0 | 590.0 | 120.6 Thousand |
| 22 Jan, 2024 | 600.0 | 610.0 | 586.0 | 608.0 | 84.8 Thousand |
| 19 Jan, 2024 | 609.0 | 626.0 | 573.0 | 603.0 | 240.4 Thousand |
| 18 Jan, 2024 | 544.0 | 644.0 | 540.0 | 610.0 | 887.6 Thousand |
| 17 Jan, 2024 | 545.0 | 554.0 | 532.0 | 544.0 | 54.5 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI