GLAD CUBE Inc. (9561.T)

JPY 800.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 581.0 583.0 536.0 541.0 102.6 Thousand
15 Jan, 2024 581.0 583.0 576.0 577.0 5200.00
12 Jan, 2024 607.0 607.0 571.0 581.0 38.8 Thousand
11 Jan, 2024 618.0 618.0 601.0 602.0 19.4 Thousand
10 Jan, 2024 612.0 630.0 601.0 618.0 39.5 Thousand
09 Jan, 2024 590.0 617.0 567.0 610.0 93.4 Thousand
05 Jan, 2024 600.0 609.0 567.0 590.0 59.8 Thousand
04 Jan, 2024 550.0 617.0 543.0 611.0 121.8 Thousand
29 Dec, 2023 550.0 573.0 540.0 555.0 40.2 Thousand
28 Dec, 2023 543.0 564.0 521.0 550.0 29 Thousand