GLAD CUBE Inc. (9561.T)
JPY 800.0
(-1.36%)
JPY 800.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 625.0 | 645.0 | 619.0 | 623.0 | 56.3 Thousand |
| 12 Dec, 2023 | 656.0 | 670.0 | 617.0 | 631.0 | 189.8 Thousand |
| 11 Dec, 2023 | 672.0 | 710.0 | 652.0 | 659.0 | 307.6 Thousand |
| 08 Dec, 2023 | 628.0 | 700.0 | 622.0 | 642.0 | 576 Thousand |
| 07 Dec, 2023 | 622.0 | 669.0 | 622.0 | 654.0 | 544.6 Thousand |
| 06 Dec, 2023 | 670.0 | 735.0 | 617.0 | 622.0 | 2.69 Million |
| 05 Dec, 2023 | 620.0 | 640.0 | 614.0 | 640.0 | 232.8 Thousand |
| 04 Dec, 2023 | 540.0 | 625.0 | 533.0 | 540.0 | 392.6 Thousand |
| 01 Dec, 2023 | 531.0 | 531.0 | 510.0 | 525.0 | 14.5 Thousand |
| 30 Nov, 2023 | 533.0 | 534.0 | 519.0 | 531.0 | 6100.00 |
OMAB
SILA
HMR
3086
WHART
ICICIGI