GLAD CUBE Inc. (9561.T)
JPY 811.0
(0.12%)
JPY 811.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 625.0 | 640.0 | 621.0 | 632.0 | 134.6 Thousand |
| 09 Feb, 2024 | 615.0 | 639.0 | 607.0 | 624.0 | 128.3 Thousand |
| 08 Feb, 2024 | 583.0 | 627.0 | 568.0 | 610.0 | 206.6 Thousand |
| 07 Feb, 2024 | 570.0 | 595.0 | 562.0 | 581.0 | 105.9 Thousand |
| 06 Feb, 2024 | 550.0 | 616.0 | 550.0 | 578.0 | 487.8 Thousand |
| 05 Feb, 2024 | 548.0 | 555.0 | 538.0 | 543.0 | 75.8 Thousand |
| 02 Feb, 2024 | 566.0 | 566.0 | 543.0 | 544.0 | 73.7 Thousand |
| 01 Feb, 2024 | 576.0 | 583.0 | 551.0 | 563.0 | 131.8 Thousand |
| 31 Jan, 2024 | 579.0 | 644.0 | 576.0 | 584.0 | 450.7 Thousand |
| 30 Jan, 2024 | 589.0 | 605.0 | 578.0 | 584.0 | 43.1 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI