GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 463.0 526.0 460.0 503.0 138.5 Thousand
14 Nov, 2023 576.0 578.0 555.0 555.0 19.8 Thousand
13 Nov, 2023 584.0 595.0 575.0 575.0 17 Thousand
10 Nov, 2023 599.0 599.0 590.0 591.0 7400.00
09 Nov, 2023 607.0 607.0 594.0 604.0 12.7 Thousand
08 Nov, 2023 640.0 640.0 609.0 609.0 18.8 Thousand
07 Nov, 2023 631.0 638.0 617.0 635.0 23.9 Thousand
06 Nov, 2023 605.0 635.0 605.0 627.0 25.9 Thousand
02 Nov, 2023 584.0 615.0 584.0 602.0 13.8 Thousand
01 Nov, 2023 582.0 595.0 582.0 586.0 20.1 Thousand