GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 630.0 634.0 608.0 612.0 56.8 Thousand
13 Dec, 2023 625.0 645.0 619.0 623.0 56.3 Thousand
12 Dec, 2023 656.0 670.0 617.0 631.0 189.8 Thousand
11 Dec, 2023 672.0 710.0 652.0 659.0 307.6 Thousand
08 Dec, 2023 628.0 700.0 622.0 642.0 576 Thousand
07 Dec, 2023 622.0 669.0 622.0 654.0 544.6 Thousand
06 Dec, 2023 670.0 735.0 617.0 622.0 2.69 Million
05 Dec, 2023 620.0 640.0 614.0 640.0 232.8 Thousand
04 Dec, 2023 540.0 625.0 533.0 540.0 392.6 Thousand
01 Dec, 2023 531.0 531.0 510.0 525.0 14.5 Thousand