GLAD CUBE Inc. (9561.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 545.0 548.0 528.0 538.0 11.3 Thousand
12 Mar, 2024 527.0 545.0 526.0 544.0 16 Thousand
11 Mar, 2024 535.0 542.0 527.0 533.0 34.7 Thousand
08 Mar, 2024 548.0 557.0 535.0 547.0 39.8 Thousand
07 Mar, 2024 555.0 576.0 538.0 540.0 48 Thousand
06 Mar, 2024 550.0 565.0 550.0 556.0 19.5 Thousand
05 Mar, 2024 565.0 565.0 542.0 555.0 32.3 Thousand
04 Mar, 2024 570.0 574.0 552.0 568.0 25.8 Thousand
01 Mar, 2024 584.0 584.0 567.0 568.0 35.8 Thousand
29 Feb, 2024 587.0 588.0 578.0 580.0 27.8 Thousand