GLAD CUBE Inc. (9561.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 511.0 519.0 504.0 507.0 23.5 Thousand
10 Apr, 2024 505.0 530.0 505.0 516.0 25.8 Thousand
09 Apr, 2024 520.0 529.0 518.0 525.0 2700.00
08 Apr, 2024 516.0 534.0 516.0 521.0 10.1 Thousand
05 Apr, 2024 514.0 525.0 508.0 520.0 8200.00
04 Apr, 2024 518.0 525.0 516.0 524.0 4600.00
03 Apr, 2024 520.0 529.0 508.0 520.0 13.1 Thousand
02 Apr, 2024 530.0 531.0 520.0 528.0 9000.00
01 Apr, 2024 532.0 542.0 529.0 532.0 8800.00
29 Mar, 2024 546.0 546.0 532.0 533.0 3400.00