GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 499.0 512.0 495.0 512.0 4600.00
24 May, 2024 496.0 507.0 496.0 500.0 5000.00
23 May, 2024 490.0 511.0 490.0 503.0 12.3 Thousand
22 May, 2024 515.0 525.0 490.0 490.0 20 Thousand
21 May, 2024 517.0 528.0 516.0 518.0 21.6 Thousand
20 May, 2024 506.0 531.0 506.0 525.0 19.6 Thousand
17 May, 2024 491.0 511.0 486.0 511.0 10.5 Thousand
16 May, 2024 504.0 505.0 487.0 501.0 26 Thousand
15 May, 2024 507.0 512.0 502.0 504.0 7700.00
14 May, 2024 503.0 514.0 503.0 510.0 9700.00