GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 552.0 600.0 549.0 600.0 107.9 Thousand
21 Jun, 2024 534.0 546.0 534.0 546.0 12.4 Thousand
20 Jun, 2024 541.0 544.0 541.0 544.0 400.00
19 Jun, 2024 551.0 562.0 544.0 547.0 18 Thousand
18 Jun, 2024 554.0 554.0 546.0 553.0 4700.00
17 Jun, 2024 549.0 564.0 541.0 556.0 11.9 Thousand
14 Jun, 2024 546.0 547.0 540.0 543.0 7800.00
13 Jun, 2024 550.0 550.0 536.0 540.0 20.9 Thousand
12 Jun, 2024 574.0 575.0 550.0 550.0 34.6 Thousand
11 Jun, 2024 574.0 580.0 561.0 566.0 43.1 Thousand