GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 532.0 542.0 529.0 532.0 8800.00
29 Mar, 2024 546.0 546.0 532.0 533.0 3400.00
28 Mar, 2024 532.0 548.0 531.0 538.0 7700.00
27 Mar, 2024 527.0 536.0 527.0 532.0 9200.00
26 Mar, 2024 524.0 535.0 522.0 526.0 13.4 Thousand
25 Mar, 2024 528.0 540.0 521.0 533.0 10.4 Thousand
22 Mar, 2024 534.0 535.0 521.0 528.0 10.4 Thousand
21 Mar, 2024 540.0 541.0 524.0 535.0 15 Thousand
19 Mar, 2024 537.0 543.0 522.0 540.0 20 Thousand
18 Mar, 2024 524.0 535.0 524.0 531.0 17.3 Thousand