GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 550.0 550.0 536.0 540.0 20.9 Thousand
12 Jun, 2024 574.0 575.0 550.0 550.0 34.6 Thousand
11 Jun, 2024 574.0 580.0 561.0 566.0 43.1 Thousand
10 Jun, 2024 578.0 586.0 561.0 571.0 35 Thousand
07 Jun, 2024 562.0 575.0 547.0 574.0 30.1 Thousand
06 Jun, 2024 538.0 565.0 535.0 562.0 50 Thousand
05 Jun, 2024 535.0 580.0 532.0 550.0 261.6 Thousand
04 Jun, 2024 521.0 617.0 521.0 530.0 826 Thousand
03 Jun, 2024 513.0 519.0 512.0 517.0 4000.00
31 May, 2024 520.0 520.0 513.0 517.0 7700.00