GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1009.0 1022.0 977.0 1014.0 116.1 Thousand
29 Aug, 2024 967.0 1009.0 949.0 1007.0 116.1 Thousand
28 Aug, 2024 930.0 975.0 921.0 969.0 71.6 Thousand
27 Aug, 2024 932.0 945.0 911.0 930.0 46.4 Thousand
26 Aug, 2024 888.0 937.0 870.0 937.0 77.6 Thousand
25 Aug, 2024 888.0 937.0 870.0 937.0 77.6 Thousand
23 Aug, 2024 851.0 878.0 851.0 873.0 57.4 Thousand
22 Aug, 2024 846.0 846.0 836.0 839.0 57.4 Thousand
21 Aug, 2024 829.0 851.0 829.0 846.0 7800.00
20 Aug, 2024 834.0 861.0 834.0 841.0 7800.00