GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 863.0 871.0 827.0 845.0 114.7 Thousand
25 Jul, 2024 836.0 899.0 830.0 878.0 214.8 Thousand
24 Jul, 2024 808.0 854.0 804.0 832.0 86.3 Thousand
23 Jul, 2024 781.0 834.0 778.0 815.0 61.5 Thousand
22 Jul, 2024 786.0 798.0 768.0 782.0 32.6 Thousand
19 Jul, 2024 790.0 804.0 777.0 782.0 24.3 Thousand
18 Jul, 2024 803.0 812.0 794.0 795.0 18.8 Thousand
17 Jul, 2024 782.0 826.0 782.0 803.0 50.4 Thousand
16 Jul, 2024 795.0 803.0 777.0 782.0 60.6 Thousand
12 Jul, 2024 832.0 860.0 798.0 802.0 129.2 Thousand