GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 980.0 980.0 936.0 965.0 21.2 Thousand
10 Oct, 2024 980.0 999.0 971.0 979.0 14.6 Thousand
09 Oct, 2024 978.0 1000.0 978.0 990.0 22.7 Thousand
08 Oct, 2024 999.0 1005.0 975.0 978.0 26.4 Thousand
07 Oct, 2024 1012.0 1012.0 1001.0 1003.0 2200.00
04 Oct, 2024 1007.0 1024.0 1006.0 1012.0 6900.00
03 Oct, 2024 1019.0 1019.0 975.0 1010.0 27.6 Thousand
02 Oct, 2024 1025.0 1046.0 1003.0 1005.0 37.5 Thousand
01 Oct, 2024 1049.0 1065.0 1015.0 1025.0 42.4 Thousand
30 Sep, 2024 1003.0 1049.0 1003.0 1049.0 30.3 Thousand