GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 997.0 1013.0 990.0 995.0 8700.00
23 Dec, 2024 987.0 997.0 987.0 997.0 3700.00
20 Dec, 2024 1001.0 1002.0 985.0 995.0 11.4 Thousand
19 Dec, 2024 997.0 1009.0 997.0 1007.0 4400.00
18 Dec, 2024 1000.0 1009.0 998.0 1002.0 5200.00
17 Dec, 2024 1004.0 1011.0 1001.0 1009.0 2800.00
16 Dec, 2024 1023.0 1023.0 1005.0 1012.0 5800.00
13 Dec, 2024 1010.0 1020.0 1010.0 1014.0 8000.00
12 Dec, 2024 1013.0 1029.0 1009.0 1015.0 8000.00
11 Dec, 2024 1030.0 1030.0 1006.0 1011.0 17 Thousand