GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1025.0 1046.0 1003.0 1005.0 37.5 Thousand
01 Oct, 2024 1049.0 1065.0 1015.0 1025.0 42.4 Thousand
30 Sep, 2024 1003.0 1049.0 1003.0 1049.0 30.3 Thousand
27 Sep, 2024 1006.0 1030.0 1006.0 1023.0 19.3 Thousand
26 Sep, 2024 1012.0 1015.0 994.0 1006.0 12 Thousand
25 Sep, 2024 1040.0 1040.0 1006.0 1007.0 19.6 Thousand
24 Sep, 2024 1047.0 1047.0 1025.0 1040.0 2800.00
20 Sep, 2024 1035.0 1054.0 1025.0 1047.0 23.5 Thousand
19 Sep, 2024 1042.0 1057.0 1033.0 1033.0 32 Thousand
18 Sep, 2024 1020.0 1061.0 1001.0 1040.0 23 Thousand