GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 887.0 | 887.0 | 858.0 | 879.0 | 26.3 Thousand |
| 14 Mar, 2025 | 905.0 | 918.0 | 878.0 | 878.0 | 48.9 Thousand |
| 13 Mar, 2025 | 908.0 | 940.0 | 904.0 | 919.0 | 72.7 Thousand |
| 12 Mar, 2025 | 895.0 | 930.0 | 892.0 | 912.0 | 66.9 Thousand |
| 11 Mar, 2025 | 891.0 | 910.0 | 818.0 | 910.0 | 99.4 Thousand |
| 10 Mar, 2025 | 889.0 | 919.0 | 813.0 | 899.0 | 179.6 Thousand |
| 07 Mar, 2025 | 934.0 | 936.0 | 876.0 | 877.0 | 70.3 Thousand |
| 06 Mar, 2025 | 939.0 | 954.0 | 921.0 | 935.0 | 71.4 Thousand |
| 05 Mar, 2025 | 919.0 | 967.0 | 905.0 | 940.0 | 72.7 Thousand |
| 04 Mar, 2025 | 900.0 | 929.0 | 867.0 | 920.0 | 116.7 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI