Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2023.0 | 2076.0 | 2023.0 | 2073.0 | 5800.00 |
| 18 Apr, 2025 | 2034.0 | 2035.0 | 2015.0 | 2030.0 | 2200.00 |
| 17 Apr, 2025 | 2000.0 | 2033.0 | 2000.0 | 2003.0 | 1700.00 |
| 16 Apr, 2025 | 2035.0 | 2035.0 | 1995.0 | 1996.0 | 7100.00 |
| 15 Apr, 2025 | 2019.0 | 2030.0 | 2014.0 | 2015.0 | 2200.00 |
| 14 Apr, 2025 | 2019.0 | 2048.0 | 2002.0 | 2019.0 | 9700.00 |
| 11 Apr, 2025 | 1884.0 | 1996.0 | 1865.0 | 1996.0 | 16.3 Thousand |
| 10 Apr, 2025 | 1921.0 | 1939.0 | 1858.0 | 1902.0 | 20.7 Thousand |
| 09 Apr, 2025 | 1865.0 | 1865.0 | 1765.0 | 1810.0 | 74.9 Thousand |
| 08 Apr, 2025 | 1891.0 | 1936.0 | 1802.0 | 1919.0 | 44.8 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692