Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2216.0 2216.0 2185.0 2201.0 7700.00
14 Nov, 2024 2228.0 2228.0 2177.0 2205.0 17.7 Thousand
13 Nov, 2024 2258.0 2275.0 2230.0 2243.0 11.1 Thousand
12 Nov, 2024 2290.0 2310.0 2258.0 2258.0 39.8 Thousand
11 Nov, 2024 2338.0 2350.0 2315.0 2340.0 18.4 Thousand
08 Nov, 2024 2289.0 2350.0 2289.0 2340.0 9700.00
07 Nov, 2024 2271.0 2329.0 2251.0 2310.0 19.1 Thousand
06 Nov, 2024 2300.0 2300.0 2250.0 2255.0 2300.00
05 Nov, 2024 2282.0 2298.0 2250.0 2260.0 5800.00
01 Nov, 2024 2278.0 2299.0 2238.0 2268.0 20.2 Thousand