Japaniace Co.,Ltd. (9558.T)

JPY 2129.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2888.0 2988.0 2888.0 2955.0 13.3 Thousand
21 Sep, 2023 2950.0 2950.0 2877.0 2915.0 23.6 Thousand
20 Sep, 2023 2947.0 3030.0 2909.0 2944.0 19.2 Thousand
19 Sep, 2023 2850.0 2970.0 2850.0 2964.0 26.2 Thousand
15 Sep, 2023 2900.0 2900.0 2821.0 2875.0 43 Thousand
14 Sep, 2023 2924.0 2970.0 2870.0 2906.0 27.7 Thousand