Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2194.0 2194.0 2155.0 2161.0 6500.00
16 Jan, 2025 2305.0 2313.0 2174.0 2176.0 23.6 Thousand
15 Jan, 2025 2122.0 2329.0 2111.0 2270.0 73.7 Thousand
14 Jan, 2025 2400.0 2410.0 2301.0 2343.0 36.3 Thousand
10 Jan, 2025 2285.0 2345.0 2272.0 2330.0 25.4 Thousand
09 Jan, 2025 2310.0 2310.0 2270.0 2301.0 11.3 Thousand
08 Jan, 2025 2287.0 2358.0 2287.0 2310.0 30.7 Thousand
07 Jan, 2025 2360.0 2365.0 2262.0 2287.0 30 Thousand
06 Jan, 2025 2357.0 2419.0 2357.0 2362.0 45 Thousand
30 Dec, 2024 2372.0 2387.0 2346.0 2357.0 16.3 Thousand