Japaniace Co.,Ltd. (9558.T)

JPY 2008.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2019.0 2030.0 2002.0 2015.0 4400.00
11 Apr, 2025 1884.0 1996.0 1865.0 1996.0 16.3 Thousand
10 Apr, 2025 1921.0 1939.0 1858.0 1902.0 20.7 Thousand
09 Apr, 2025 1865.0 1865.0 1765.0 1810.0 74.9 Thousand
08 Apr, 2025 1891.0 1936.0 1802.0 1919.0 44.8 Thousand
07 Apr, 2025 1750.0 1887.0 1745.0 1851.0 36.6 Thousand
04 Apr, 2025 2078.0 2096.0 1937.0 2040.0 30.7 Thousand
03 Apr, 2025 2081.0 2151.0 2076.0 2127.0 10.7 Thousand
02 Apr, 2025 2157.0 2165.0 2140.0 2156.0 6100.00
01 Apr, 2025 2171.0 2199.0 2120.0 2133.0 8100.00