Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2328.0 2362.0 2312.0 2332.0 24.6 Thousand
26 Dec, 2024 2220.0 2373.0 2209.0 2312.0 123.8 Thousand
25 Dec, 2024 2040.0 2107.0 2040.0 2091.0 21.8 Thousand
24 Dec, 2024 2052.0 2054.0 2042.0 2042.0 4700.00
23 Dec, 2024 2063.0 2071.0 2047.0 2065.0 7000.00
20 Dec, 2024 2079.0 2093.0 2041.0 2062.0 13.2 Thousand
19 Dec, 2024 2055.0 2083.0 2029.0 2083.0 30.2 Thousand
18 Dec, 2024 2111.0 2112.0 2070.0 2070.0 16.2 Thousand
17 Dec, 2024 2140.0 2145.0 2114.0 2125.0 15.3 Thousand
16 Dec, 2024 2150.0 2169.0 2131.0 2140.0 12.1 Thousand