Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2147.0 | 2157.0 | 2135.0 | 2157.0 | 4000.00 |
| 16 May, 2025 | 2134.0 | 2150.0 | 2123.0 | 2135.0 | 8600.00 |
| 15 May, 2025 | 2140.0 | 2140.0 | 2116.0 | 2129.0 | 7600.00 |
| 14 May, 2025 | 2150.0 | 2152.0 | 2128.0 | 2145.0 | 10.6 Thousand |
| 13 May, 2025 | 2130.0 | 2142.0 | 2130.0 | 2136.0 | 10.8 Thousand |
| 12 May, 2025 | 2137.0 | 2140.0 | 2121.0 | 2128.0 | 6000.00 |
| 09 May, 2025 | 2139.0 | 2160.0 | 2112.0 | 2115.0 | 10.9 Thousand |
| 08 May, 2025 | 2135.0 | 2138.0 | 2127.0 | 2131.0 | 5100.00 |
| 07 May, 2025 | 2134.0 | 2140.0 | 2112.0 | 2135.0 | 10 Thousand |
| 02 May, 2025 | 2138.0 | 2138.0 | 2110.0 | 2129.0 | 4600.00 |
URE
RZSB
AENA
PRIM
LLBO
002692