Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2183.0 2200.0 2140.0 2153.0 19.2 Thousand
28 Nov, 2024 2178.0 2235.0 2171.0 2200.0 22.4 Thousand
27 Nov, 2024 2250.0 2279.0 2222.0 2276.0 17.4 Thousand
26 Nov, 2024 2260.0 2280.0 2234.0 2270.0 32.1 Thousand
25 Nov, 2024 2277.0 2305.0 2259.0 2264.0 53.7 Thousand
22 Nov, 2024 2259.0 2275.0 2233.0 2275.0 9800.00
21 Nov, 2024 2266.0 2278.0 2229.0 2250.0 20 Thousand
20 Nov, 2024 2190.0 2250.0 2190.0 2250.0 12.6 Thousand
19 Nov, 2024 2178.0 2204.0 2176.0 2189.0 8200.00
18 Nov, 2024 2208.0 2208.0 2136.0 2180.0 15.2 Thousand