Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2135.0 | 2138.0 | 2127.0 | 2131.0 | 5100.00 |
| 07 May, 2025 | 2134.0 | 2140.0 | 2112.0 | 2135.0 | 10 Thousand |
| 02 May, 2025 | 2138.0 | 2138.0 | 2110.0 | 2129.0 | 4600.00 |
| 01 May, 2025 | 2128.0 | 2149.0 | 2127.0 | 2128.0 | 4700.00 |
| 30 Apr, 2025 | 2133.0 | 2140.0 | 2113.0 | 2127.0 | 7900.00 |
| 28 Apr, 2025 | 2130.0 | 2143.0 | 2104.0 | 2143.0 | 6000.00 |
| 25 Apr, 2025 | 2093.0 | 2118.0 | 2074.0 | 2083.0 | 7600.00 |
| 24 Apr, 2025 | 2089.0 | 2099.0 | 2070.0 | 2070.0 | 5400.00 |
| 23 Apr, 2025 | 2079.0 | 2090.0 | 2054.0 | 2089.0 | 10.2 Thousand |
| 22 Apr, 2025 | 2075.0 | 2075.0 | 2061.0 | 2070.0 | 900.00 |
URE
RZSB
AENA
PRIM
LLBO
002692