Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2289.0 2350.0 2289.0 2340.0 9700.00
07 Nov, 2024 2271.0 2329.0 2251.0 2310.0 19.1 Thousand
06 Nov, 2024 2300.0 2300.0 2250.0 2255.0 2300.00
05 Nov, 2024 2282.0 2298.0 2250.0 2260.0 5800.00
01 Nov, 2024 2278.0 2299.0 2238.0 2268.0 20.2 Thousand
31 Oct, 2024 2265.0 2311.0 2245.0 2309.0 13.1 Thousand
30 Oct, 2024 2212.0 2278.0 2210.0 2274.0 14.5 Thousand
29 Oct, 2024 2174.0 2210.0 2159.0 2210.0 13.5 Thousand
28 Oct, 2024 2138.0 2167.0 2115.0 2164.0 5700.00
25 Oct, 2024 2160.0 2160.0 2090.0 2136.0 15 Thousand