Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1750.0 | 1887.0 | 1745.0 | 1851.0 | 36.6 Thousand |
| 04 Apr, 2025 | 2078.0 | 2096.0 | 1937.0 | 2040.0 | 30.7 Thousand |
| 03 Apr, 2025 | 2081.0 | 2151.0 | 2076.0 | 2127.0 | 10.7 Thousand |
| 02 Apr, 2025 | 2157.0 | 2165.0 | 2140.0 | 2156.0 | 6100.00 |
| 01 Apr, 2025 | 2171.0 | 2199.0 | 2120.0 | 2133.0 | 8100.00 |
| 31 Mar, 2025 | 2182.0 | 2196.0 | 2160.0 | 2166.0 | 6000.00 |
| 28 Mar, 2025 | 2166.0 | 2188.0 | 2162.0 | 2182.0 | 5500.00 |
| 27 Mar, 2025 | 2159.0 | 2167.0 | 2157.0 | 2157.0 | 1700.00 |
| 26 Mar, 2025 | 2150.0 | 2173.0 | 2143.0 | 2158.0 | 6300.00 |
| 25 Mar, 2025 | 2180.0 | 2180.0 | 2157.0 | 2159.0 | 3500.00 |
URE
RZSB
AENA
PRIM
LLBO
002692