Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2185.0 2193.0 2141.0 2160.0 9200.00
23 Oct, 2024 2230.0 2230.0 2160.0 2188.0 6800.00
22 Oct, 2024 2216.0 2228.0 2189.0 2195.0 12.1 Thousand
21 Oct, 2024 2142.0 2237.0 2140.0 2222.0 28.9 Thousand
18 Oct, 2024 2136.0 2168.0 2112.0 2142.0 13.8 Thousand
17 Oct, 2024 2155.0 2158.0 2141.0 2151.0 5600.00
16 Oct, 2024 2172.0 2172.0 2141.0 2166.0 2700.00
15 Oct, 2024 2159.0 2179.0 2141.0 2172.0 12.7 Thousand
11 Oct, 2024 2151.0 2189.0 2146.0 2154.0 6200.00
10 Oct, 2024 2158.0 2175.0 2144.0 2150.0 5600.00