Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2165.0 2165.0 2128.0 2143.0 5800.00
24 Sep, 2024 2230.0 2230.0 2165.0 2165.0 9900.00
20 Sep, 2024 2165.0 2210.0 2150.0 2189.0 11.2 Thousand
19 Sep, 2024 2161.0 2177.0 2103.0 2174.0 7900.00
18 Sep, 2024 2090.0 2111.0 2052.0 2111.0 7600.00
17 Sep, 2024 2120.0 2120.0 2024.0 2040.0 9900.00
13 Sep, 2024 2099.0 2144.0 2072.0 2111.0 10.8 Thousand
12 Sep, 2024 2054.0 2106.0 2054.0 2101.0 6600.00
11 Sep, 2024 2115.0 2120.0 2032.0 2041.0 8600.00
10 Sep, 2024 2148.0 2174.0 2100.0 2127.0 6600.00