Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2107.0 2139.0 2095.0 2139.0 6800.00
08 Sep, 2024 2107.0 2139.0 2095.0 2139.0 6800.00
06 Sep, 2024 2212.0 2212.0 2121.0 2157.0 8300.00
05 Sep, 2024 2152.0 2230.0 2152.0 2188.0 5900.00
04 Sep, 2024 2210.0 2229.0 2160.0 2169.0 12.9 Thousand
03 Sep, 2024 2179.0 2260.0 2153.0 2257.0 14.1 Thousand
02 Sep, 2024 2169.0 2170.0 2147.0 2166.0 14.9 Thousand
01 Sep, 2024 2169.0 2170.0 2147.0 2166.0 14.9 Thousand
30 Aug, 2024 2175.0 2190.0 2152.0 2169.0 5200.00
29 Aug, 2024 2171.0 2193.0 2153.0 2168.0 9700.00