Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2100.0 2118.0 2097.0 2109.0 3100.00
21 Aug, 2024 2109.0 2110.0 2095.0 2100.0 2700.00
20 Aug, 2024 2087.0 2115.0 2087.0 2109.0 5800.00
19 Aug, 2024 2090.0 2110.0 2064.0 2064.0 6400.00
18 Aug, 2024 2090.0 2110.0 2064.0 2064.0 6400.00
16 Aug, 2024 2063.0 2100.0 2063.0 2093.0 15.1 Thousand
15 Aug, 2024 2069.0 2071.0 2061.0 2061.0 1400.00
14 Aug, 2024 2096.0 2096.0 2066.0 2069.0 4400.00
13 Aug, 2024 2030.0 2098.0 2021.0 2088.0 17.4 Thousand
12 Aug, 2024 2030.0 2098.0 2021.0 2088.0 17.4 Thousand