Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1912.0 | 1946.0 | 1868.0 | 1898.0 | 59 Thousand |
| 01 Aug, 2024 | 2035.0 | 2036.0 | 1972.0 | 1989.0 | 29.2 Thousand |
| 31 Jul, 2024 | 2020.0 | 2060.0 | 1991.0 | 2047.0 | 35 Thousand |
| 30 Jul, 2024 | 2064.0 | 2065.0 | 2018.0 | 2037.0 | 31.6 Thousand |
| 29 Jul, 2024 | 2073.0 | 2083.0 | 2040.0 | 2075.0 | 13.5 Thousand |
| 26 Jul, 2024 | 2040.0 | 2080.0 | 2040.0 | 2071.0 | 28.7 Thousand |
| 25 Jul, 2024 | 2029.0 | 2061.0 | 2011.0 | 2036.0 | 30.8 Thousand |
| 24 Jul, 2024 | 2083.0 | 2120.0 | 2065.0 | 2068.0 | 33.2 Thousand |
| 23 Jul, 2024 | 2110.0 | 2113.0 | 2072.0 | 2083.0 | 39.2 Thousand |
| 22 Jul, 2024 | 2232.0 | 2248.0 | 2101.0 | 2107.0 | 61.9 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692