Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2293.0 2293.0 2218.0 2232.0 27.5 Thousand
18 Jul, 2024 2332.0 2355.0 2286.0 2293.0 26.8 Thousand
17 Jul, 2024 2364.0 2380.0 2330.0 2339.0 29.9 Thousand
16 Jul, 2024 2361.0 2386.0 2321.0 2335.0 42.6 Thousand
12 Jul, 2024 2269.0 2370.0 2269.0 2361.0 58.6 Thousand
11 Jul, 2024 2189.0 2274.0 2176.0 2252.0 70.3 Thousand
10 Jul, 2024 2164.0 2219.0 2151.0 2157.0 67 Thousand
09 Jul, 2024 2120.0 2180.0 2080.0 2163.0 246 Thousand
08 Jul, 2024 2336.0 2336.0 2250.0 2320.0 84.9 Thousand
05 Jul, 2024 2266.0 2328.0 2255.0 2314.0 29.5 Thousand