Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2191.0 2226.0 2170.0 2182.0 14.9 Thousand
19 Jun, 2024 2188.0 2190.0 2166.0 2190.0 16.7 Thousand
18 Jun, 2024 2182.0 2214.0 2175.0 2196.0 12.1 Thousand
17 Jun, 2024 2219.0 2219.0 2176.0 2185.0 14.2 Thousand
14 Jun, 2024 2176.0 2219.0 2176.0 2218.0 18.3 Thousand
13 Jun, 2024 2215.0 2235.0 2175.0 2187.0 8600.00
12 Jun, 2024 2193.0 2238.0 2193.0 2215.0 17.6 Thousand
11 Jun, 2024 2196.0 2211.0 2176.0 2196.0 12.2 Thousand
10 Jun, 2024 2200.0 2218.0 2194.0 2210.0 13 Thousand
07 Jun, 2024 2171.0 2210.0 2145.0 2205.0 19.2 Thousand