Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2254.0 | 2254.0 | 2172.0 | 2173.0 | 31.2 Thousand |
| 05 Jun, 2024 | 2250.0 | 2260.0 | 2227.0 | 2250.0 | 12.5 Thousand |
| 04 Jun, 2024 | 2185.0 | 2254.0 | 2170.0 | 2254.0 | 29.3 Thousand |
| 03 Jun, 2024 | 2250.0 | 2250.0 | 2191.0 | 2206.0 | 41 Thousand |
| 31 May, 2024 | 2201.0 | 2260.0 | 2201.0 | 2255.0 | 22.8 Thousand |
| 30 May, 2024 | 2200.0 | 2284.0 | 2190.0 | 2226.0 | 48.9 Thousand |
| 29 May, 2024 | 2330.0 | 2330.0 | 2290.0 | 2294.0 | 39.6 Thousand |
| 28 May, 2024 | 2325.0 | 2378.0 | 2325.0 | 2340.0 | 12.9 Thousand |
| 27 May, 2024 | 2325.0 | 2390.0 | 2304.0 | 2351.0 | 31 Thousand |
| 24 May, 2024 | 2356.0 | 2370.0 | 2318.0 | 2324.0 | 63.2 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692