Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2608.0 | 2609.0 | 2551.0 | 2600.0 | 18.7 Thousand |
| 08 May, 2024 | 2584.0 | 2652.0 | 2556.0 | 2608.0 | 35.6 Thousand |
| 07 May, 2024 | 2543.0 | 2582.0 | 2520.0 | 2556.0 | 24.7 Thousand |
| 02 May, 2024 | 2484.0 | 2527.0 | 2476.0 | 2500.0 | 32.8 Thousand |
| 01 May, 2024 | 2480.0 | 2582.0 | 2451.0 | 2480.0 | 49.8 Thousand |
| 30 Apr, 2024 | 2519.0 | 2519.0 | 2470.0 | 2477.0 | 23 Thousand |
| 26 Apr, 2024 | 2513.0 | 2545.0 | 2480.0 | 2512.0 | 32.4 Thousand |
| 25 Apr, 2024 | 2487.0 | 2531.0 | 2486.0 | 2498.0 | 33.3 Thousand |
| 24 Apr, 2024 | 2486.0 | 2513.0 | 2460.0 | 2477.0 | 32.9 Thousand |
| 23 Apr, 2024 | 2510.0 | 2517.0 | 2473.0 | 2481.0 | 26.8 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692