Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2439.0 2524.0 2427.0 2507.0 46.3 Thousand
19 Apr, 2024 2501.0 2501.0 2389.0 2389.0 54.4 Thousand
18 Apr, 2024 2466.0 2541.0 2450.0 2512.0 38.5 Thousand
17 Apr, 2024 2540.0 2573.0 2506.0 2506.0 31 Thousand
16 Apr, 2024 2569.0 2585.0 2531.0 2538.0 51 Thousand
15 Apr, 2024 2590.0 2648.0 2560.0 2607.0 33.1 Thousand
12 Apr, 2024 2640.0 2667.0 2603.0 2618.0 48.6 Thousand
11 Apr, 2024 2670.0 2734.0 2589.0 2621.0 91.7 Thousand
10 Apr, 2024 2672.0 2699.0 2631.0 2664.0 121.9 Thousand
09 Apr, 2024 2751.0 2790.0 2610.0 2630.0 440.2 Thousand