Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3185.0 3240.0 3060.0 3130.0 161 Thousand
05 Apr, 2024 3105.0 3150.0 3085.0 3115.0 37.2 Thousand
04 Apr, 2024 3165.0 3200.0 3065.0 3185.0 26.8 Thousand
03 Apr, 2024 3090.0 3135.0 3065.0 3105.0 22.3 Thousand
02 Apr, 2024 3305.0 3330.0 3100.0 3120.0 41.5 Thousand
01 Apr, 2024 3395.0 3395.0 3295.0 3295.0 29.9 Thousand
29 Mar, 2024 3230.0 3320.0 3230.0 3300.0 15.6 Thousand
28 Mar, 2024 3220.0 3270.0 3205.0 3230.0 9600.00
27 Mar, 2024 3310.0 3310.0 3220.0 3220.0 17.1 Thousand
26 Mar, 2024 3285.0 3340.0 3265.0 3290.0 17.2 Thousand