Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3305.0 | 3375.0 | 3290.0 | 3300.0 | 18 Thousand |
| 07 Mar, 2024 | 3435.0 | 3460.0 | 3325.0 | 3370.0 | 26.5 Thousand |
| 06 Mar, 2024 | 3465.0 | 3485.0 | 3400.0 | 3435.0 | 19.9 Thousand |
| 05 Mar, 2024 | 3310.0 | 3405.0 | 3275.0 | 3395.0 | 31.4 Thousand |
| 04 Mar, 2024 | 3400.0 | 3500.0 | 3320.0 | 3330.0 | 45 Thousand |
| 01 Mar, 2024 | 3400.0 | 3430.0 | 3345.0 | 3375.0 | 41.6 Thousand |
| 29 Feb, 2024 | 3450.0 | 3550.0 | 3400.0 | 3445.0 | 42.8 Thousand |
| 28 Feb, 2024 | 3480.0 | 3555.0 | 3355.0 | 3360.0 | 55.9 Thousand |
| 27 Feb, 2024 | 3610.0 | 3645.0 | 3490.0 | 3530.0 | 57 Thousand |
| 26 Feb, 2024 | 3680.0 | 3760.0 | 3600.0 | 3615.0 | 31.7 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692