Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3255.0 3340.0 3255.0 3320.0 22.6 Thousand
22 Mar, 2024 3290.0 3290.0 3190.0 3235.0 16.3 Thousand
21 Mar, 2024 3330.0 3330.0 3250.0 3260.0 21.8 Thousand
19 Mar, 2024 3250.0 3310.0 3215.0 3310.0 15.5 Thousand
18 Mar, 2024 3200.0 3260.0 3180.0 3250.0 17.5 Thousand
15 Mar, 2024 3170.0 3225.0 3155.0 3210.0 14.3 Thousand
14 Mar, 2024 3210.0 3225.0 3145.0 3200.0 15.5 Thousand
13 Mar, 2024 3345.0 3345.0 3200.0 3200.0 12.6 Thousand
12 Mar, 2024 3230.0 3300.0 3225.0 3300.0 14.3 Thousand
11 Mar, 2024 3230.0 3280.0 3195.0 3240.0 24.3 Thousand