Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3605.0 | 3630.0 | 3525.0 | 3560.0 | 30.6 Thousand |
| 06 Feb, 2024 | 3685.0 | 3700.0 | 3610.0 | 3610.0 | 26.4 Thousand |
| 05 Feb, 2024 | 3700.0 | 3740.0 | 3600.0 | 3720.0 | 39.7 Thousand |
| 02 Feb, 2024 | 3785.0 | 3820.0 | 3690.0 | 3700.0 | 53.6 Thousand |
| 01 Feb, 2024 | 3825.0 | 3910.0 | 3770.0 | 3780.0 | 56.6 Thousand |
| 31 Jan, 2024 | 3950.0 | 4005.0 | 3880.0 | 3895.0 | 54.7 Thousand |
| 30 Jan, 2024 | 3850.0 | 4040.0 | 3775.0 | 3960.0 | 86.1 Thousand |
| 29 Jan, 2024 | 3920.0 | 3930.0 | 3780.0 | 3825.0 | 62.1 Thousand |
| 26 Jan, 2024 | 3825.0 | 4105.0 | 3760.0 | 3850.0 | 142.8 Thousand |
| 25 Jan, 2024 | 3715.0 | 3850.0 | 3675.0 | 3840.0 | 93.6 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692