Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3875.0 3980.0 3740.0 3750.0 218.2 Thousand
23 Jan, 2024 3800.0 4085.0 3700.0 3945.0 884.4 Thousand
22 Jan, 2024 3400.0 3445.0 3315.0 3385.0 47.4 Thousand
19 Jan, 2024 3340.0 3430.0 3295.0 3340.0 54.8 Thousand
18 Jan, 2024 3250.0 3340.0 3225.0 3285.0 56.5 Thousand
17 Jan, 2024 3380.0 3380.0 3205.0 3250.0 113.8 Thousand
16 Jan, 2024 3490.0 3590.0 3360.0 3390.0 186.3 Thousand
15 Jan, 2024 3280.0 3420.0 3190.0 3420.0 332.5 Thousand
12 Jan, 2024 2970.0 2970.0 2835.0 2920.0 108.9 Thousand
11 Jan, 2024 2985.0 3005.0 2960.0 2984.0 25.6 Thousand