Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2765.0 2801.0 2716.0 2795.0 36.8 Thousand
20 Dec, 2023 2788.0 2847.0 2730.0 2765.0 67.7 Thousand
19 Dec, 2023 2805.0 2830.0 2676.0 2830.0 379.6 Thousand
18 Dec, 2023 2454.0 2505.0 2440.0 2505.0 26.3 Thousand
15 Dec, 2023 2395.0 2465.0 2395.0 2454.0 17 Thousand
14 Dec, 2023 2443.0 2443.0 2381.0 2395.0 19 Thousand
13 Dec, 2023 2375.0 2429.0 2374.0 2393.0 19.4 Thousand
12 Dec, 2023 2415.0 2415.0 2342.0 2385.0 27.1 Thousand
11 Dec, 2023 2336.0 2429.0 2336.0 2415.0 32.5 Thousand
08 Dec, 2023 2400.0 2414.0 2335.0 2335.0 44.2 Thousand