Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2475.0 2475.0 2398.0 2417.0 43.7 Thousand
06 Dec, 2023 2536.0 2540.0 2480.0 2505.0 34.8 Thousand
05 Dec, 2023 2643.0 2643.0 2522.0 2536.0 39.9 Thousand
04 Dec, 2023 2620.0 2645.0 2609.0 2624.0 20 Thousand
01 Dec, 2023 2702.0 2733.0 2575.0 2627.0 69.6 Thousand
30 Nov, 2023 2765.0 2781.0 2692.0 2703.0 19.3 Thousand
29 Nov, 2023 2680.0 2846.0 2661.0 2745.0 68.4 Thousand
28 Nov, 2023 2760.0 2788.0 2736.0 2756.0 26.9 Thousand
27 Nov, 2023 2691.0 2800.0 2691.0 2756.0 62.6 Thousand
24 Nov, 2023 2726.0 2737.0 2679.0 2691.0 26.2 Thousand