Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2858.0 2863.0 2728.0 2776.0 38.9 Thousand
07 Nov, 2023 2841.0 2865.0 2816.0 2858.0 13.5 Thousand
06 Nov, 2023 2894.0 2894.0 2831.0 2850.0 21.7 Thousand
02 Nov, 2023 2852.0 2869.0 2796.0 2796.0 17.1 Thousand
01 Nov, 2023 2901.0 2901.0 2798.0 2802.0 20.4 Thousand
31 Oct, 2023 2789.0 2895.0 2749.0 2876.0 35.4 Thousand
30 Oct, 2023 2766.0 2936.0 2766.0 2838.0 64.8 Thousand
27 Oct, 2023 2668.0 2755.0 2654.0 2750.0 27.5 Thousand
26 Oct, 2023 2593.0 2701.0 2550.0 2701.0 50.7 Thousand
25 Oct, 2023 2720.0 2724.0 2632.0 2632.0 37.1 Thousand